일자	종가	등락	등락률(%)	거래량
06/20	93,200	1100	-1.17%	103,269
06/19	94,300	600	-0.63%	91,951
06/18	94,900	3200	3.49%	215,466
06/17	91,700	2400	2.69%	74,097
06/16	89,300	100	-0.11%	64,667
06/13	89,400	2000	-2.19%	111,508
06/12	91,400	500	0.55%	74,818
06/11	90,900	1400	1.56%	123,384
06/10	89,500	4500	5.29%	154,635
06/09	85,000	1700	-1.96%	120,733