일자	종가	등락	등락률(%)	거래량
06/19	49,600	0	0.00%	53,816
06/18	49,600	100	-0.20%	51,498
06/17	49,700	400	-0.80%	77,629
06/16	50,100	100	0.20%	52,218
06/13	50,000	900	-1.77%	94,873
06/12	50,900	400	0.79%	115,808
06/11	50,500	300	-0.59%	66,829
06/10	50,800	400	0.79%	63,368
06/09	50,400	1100	2.23%	87,558
06/05	49,300	50	0.10%	72,160