일자	종가	등락	등락률(%)	거래량
06/20	5,080	20	-0.39%	11,512
06/19	5,100	10	0.20%	10,726
06/18	5,090	10	0.20%	20,821
06/17	5,080	70	1.40%	43,005
06/16	5,010	15	0.30%	28,102
06/13	4,995	5	-0.10%	59,784
06/12	5,000	30	0.60%	54,891
06/11	4,970	150	3.11%	60,550
06/10	4,820	0	0.00%	24,491
06/09	4,820	80	1.69%	42,165