일자	종가	등락	등락률(%)	거래량
06/20	40,640	560	1.40%	9,636,407
06/19	40,080	65	0.16%	7,282,589
06/18	40,015	335	0.84%	8,518,660
06/17	39,680	105	0.27%	8,911,125
06/16	39,575	710	1.83%	7,287,942
06/13	38,865	330	-0.84%	8,102,312
06/12	39,195	70	0.18%	8,504,091
06/11	39,125	455	1.18%	6,395,250
06/10	38,670	225	0.59%	9,778,601
06/09	38,445	655	1.73%	9,385,042