일자	종가	등락	등락률(%)	거래량
06/20	40,540	550	1.38%	274,475
06/19	39,990	90	0.23%	383,020
06/18	39,900	320	0.81%	185,693
06/17	39,580	105	0.27%	262,176
06/16	39,475	710	1.83%	139,462
06/13	38,765	320	-0.82%	132,769
06/12	39,085	50	0.13%	396,093
06/11	39,035	465	1.21%	344,363
06/10	38,570	205	0.53%	414,229
06/09	38,365	660	1.75%	172,697