일자	종가	등락	등락률(%)	거래량
06/19	13,120	500	-3.67%	54,472
06/18	13,620	380	-2.71%	51,574
06/17	14,000	280	2.04%	67,127
06/16	13,720	240	1.78%	42,987
06/13	13,480	450	-3.23%	66,334
06/12	13,930	20	-0.14%	34,858
06/11	13,950	250	1.82%	40,961
06/10	13,700	40	-0.29%	20,923
06/09	13,740	300	-2.14%	35,825
06/05	14,040	40	0.29%	35,429