일자	종가	등락	등락률(%)	거래량
06/20	2,420	0	0.00%	43,728
06/19	2,420	30	-1.22%	39,244
06/18	2,450	5	0.20%	55,579
06/17	2,445	15	-0.61%	47,161
06/16	2,460	5	0.20%	29,088
06/13	2,455	40	-1.60%	103,825
06/12	2,495	5	-0.20%	56,182
06/11	2,500	10	0.40%	41,743
06/10	2,490	15	-0.60%	35,079
06/09	2,505	20	0.80%	67,710