일자	종가	등락	등락률(%)	거래량
06/20	1,972	12	0.61%	811,560
06/19	1,960	21	-1.06%	1,201,491
06/18	1,981	7	-0.35%	1,094,213
06/17	1,988	77	4.03%	5,895,694
06/16	1,911	3	-0.16%	782,146
06/13	1,914	61	-3.09%	1,236,551
06/12	1,975	17	-0.85%	587,023
06/11	1,992	12	0.61%	593,108
06/10	1,980	13	-0.65%	422,751
06/09	1,993	5	0.25%	656,957