일자	종가	등락	등락률(%)	거래량
06/20	13,460	590	4.58%	68,367
06/19	12,870	40	0.31%	12,926
06/18	12,830	90	0.71%	14,329
06/17	12,740	190	-1.47%	22,436
06/16	12,930	30	0.23%	19,854
06/13	12,900	320	-2.42%	29,996
06/12	13,220	160	-1.20%	24,353
06/11	13,380	110	0.83%	13,766
06/10	13,270	180	1.38%	63,149
06/09	13,090	120	0.93%	20,636