일자	종가	등락	등락률(%)	거래량
06/20	4,550	0	0.00%	51,525
06/19	4,550	20	0.44%	58,925
06/18	4,530	20	0.44%	63,864
06/17	4,510	80	1.81%	113,575
06/16	4,430	60	-1.34%	71,456
06/13	4,490	155	-3.34%	154,173
06/12	4,645	0	0.00%	54,175
06/11	4,645	55	1.20%	70,802
06/10	4,590	15	-0.33%	79,061
06/09	4,605	15	-0.32%	81,416