일자	종가	등락	등락률(%)	거래량
06/20	3,250	50	-1.52%	4,444,738
06/19	3,300	45	1.38%	1,748,912
06/18	3,255	70	-2.11%	2,013,391
06/17	3,325	15	0.45%	2,734,012
06/16	3,310	5	0.15%	2,226,198
06/13	3,305	10	0.30%	3,726,576
06/12	3,295	115	3.62%	6,835,041
06/11	3,180	90	2.91%	1,755,732
06/10	3,090	65	-2.06%	3,170,638
06/09	3,155	30	-0.94%	3,461,436