일자	종가	등락	등락률(%)	거래량
06/20	2,950	5	0.17%	50,467
06/19	2,945	20	-0.67%	146,965
06/18	2,965	95	-3.10%	131,364
06/17	3,060	20	-0.65%	203,067
06/16	3,080	90	-2.84%	186,739
06/13	3,170	165	5.49%	448,750
06/12	3,005	150	5.25%	323,749
06/11	2,855	30	1.06%	131,806
06/10	2,825	10	-0.35%	136,492
06/09	2,835	5	0.18%	147,701