일자	종가	등락	등락률(%)	거래량
06/18	932	12	1.30%	55,081
06/17	920	3	-0.33%	45,593
06/16	923	18	1.99%	45,936
06/13	905	2	-0.22%	64,409
06/12	907	7	0.78%	80,897
06/11	900	20	2.27%	63,183
06/10	880	1	-0.11%	39,641
06/09	881	7	-0.79%	44,299
06/05	888	9	-1.00%	74,771
06/04	897	8	-0.88%	75,485