일자	종가	등락	등락률(%)	거래량
06/19	11,060	30	-0.27%	33,460
06/18	11,090	75	-0.67%	66,329
06/17	11,165	10	-0.09%	106,219
06/16	11,175	205	1.87%	57,758
06/13	10,970	20	-0.18%	31,615
06/12	10,990	30	-0.27%	69,785
06/11	11,020	95	-0.85%	84,992
06/10	11,115	50	0.45%	102,078
06/09	11,065	505	4.78%	84,432
06/05	10,560	70	-0.66%	30,269