일자	종가	등락	등락률(%)	거래량
06/18	2,540	10	-0.39%	32,836
06/17	2,550	5	0.20%	18,515
06/16	2,545	5	-0.20%	43,932
06/13	2,550	45	-1.73%	21,414
06/12	2,595	25	-0.95%	28,241
06/11	2,620	60	2.34%	24,068
06/10	2,560	25	-0.97%	29,833
06/09	2,585	30	1.17%	33,095
06/05	2,555	5	0.20%	8,561
06/04	2,550	10	0.39%	6,679