일자	종가	등락	등락률(%)	거래량
06/20	6,290	40	0.64%	22,774
06/19	6,250	10	-0.16%	6,398
06/18	6,260	110	1.79%	14,366
06/17	6,150	0	0.00%	26,992
06/16	6,150	150	2.50%	15,611
06/13	6,000	110	-1.80%	32,732
06/12	6,110	100	1.66%	38,724
06/11	6,010	60	1.01%	17,342
06/10	5,950	50	0.85%	12,148
06/09	5,900	30	0.51%	20,958