일자	종가	등락	등락률(%)	거래량
06/19	14,270	190	-1.31%	1,858,074
06/18	14,460	680	4.93%	9,325,987
06/17	13,780	680	5.19%	4,877,936
06/16	13,100	450	3.56%	5,778,182
06/13	12,650	160	-1.25%	2,320,942
06/12	12,810	40	-0.31%	3,330,147
06/11	12,850	0	0.00%	3,403,514
06/10	12,850	700	5.76%	10,481,082
06/09	12,150	2800	29.95%	7,875,904
06/05	9,350	340	3.77%	4,594,195