일자	종가	등락	등락률(%)	거래량
06/20	793	0	0.00%	467,264
06/19	793	21	-2.58%	458,449
06/18	814	6	-0.73%	365,554
06/17	820	5	-0.61%	605,678
06/16	825	2	0.24%	589,357
06/13	823	43	-4.97%	1,012,080
06/12	866	10	-1.14%	610,865
06/11	876	1	-0.11%	1,211,631
06/10	877	70	8.67%	3,621,805
06/09	807	34	4.40%	1,343,739