일자	종가	등락	등락률(%)	거래량
06/20	102,400	1600	1.59%	592,641
06/19	100,800	300	-0.30%	543,894
06/18	101,100	10000	10.98%	1,366,366
06/17	91,100	1200	-1.30%	465,435
06/16	92,300	300	-0.32%	587,203
06/13	92,600	2900	-3.04%	985,287
06/12	95,500	1300	1.38%	546,935
06/11	94,200	100	-0.11%	456,109
06/10	94,300	1000	1.07%	350,629
06/09	93,300	1200	1.30%	444,970