일자	종가	등락	등락률(%)	거래량
06/19	238,000	500	-0.21%	94,583
06/18	238,500	2500	-1.04%	72,107
06/17	241,000	500	0.21%	63,645
06/16	240,500	1000	0.42%	58,626
06/13	239,500	6500	-2.64%	70,372
06/12	246,000	500	-0.20%	69,955
06/11	246,500	500	0.20%	35,930
06/10	246,000	500	0.20%	60,966
06/09	245,500	6500	2.72%	103,820
06/05	239,000	2500	1.06%	66,299