일자	종가	등락	등락률(%)	거래량
06/19	3,645	15	-0.41%	33,779
06/18	3,660	20	-0.54%	30,969
06/17	3,680	70	-1.87%	66,581
06/16	3,750	20	0.54%	62,950
06/13	3,730	20	0.54%	172,815
06/12	3,710	150	4.21%	167,819
06/11	3,560	5	-0.14%	32,180
06/10	3,565	10	-0.28%	25,627
06/09	3,575	20	-0.56%	41,155
06/05	3,595	75	2.13%	57,655