일자	종가	등락	등락률(%)	거래량
06/19	2,575	0	0.00%	174,273
06/18	2,575	10	0.39%	64,505
06/17	2,565	20	-0.77%	118,817
06/16	2,585	5	0.19%	37,953
06/13	2,580	55	-2.09%	175,922
06/12	2,635	55	2.13%	408,754
06/11	2,580	50	1.98%	204,261
06/10	2,530	35	1.40%	122,632
06/09	2,495	15	0.60%	49,368
06/05	2,480	10	-0.40%	62,018