일자	종가	등락	등락률(%)	거래량
06/19	41,950	1550	-3.56%	213,949
06/18	43,500	1600	-3.55%	262,590
06/17	45,100	2500	5.87%	393,994
06/16	42,600	650	1.55%	110,895
06/13	41,950	900	-2.10%	125,063
06/12	42,850	450	1.06%	203,090
06/11	42,400	450	1.07%	140,079
06/10	41,950	0	0.00%	171,218
06/09	41,950	800	-1.87%	198,793
06/05	42,750	1050	-2.40%	168,692