일자	종가	등락	등락률(%)	거래량
06/20	6,295	75	1.21%	323
06/19	6,220	35	0.57%	6,985
06/18	6,185	50	0.81%	1,184
06/17	6,135	10	0.16%	2,851
06/16	6,125	90	1.49%	2,077
06/13	6,035	45	-0.74%	1,465
06/12	6,080	10	0.16%	2,187
06/11	6,070	105	1.76%	1,249
06/10	5,965	15	0.25%	1,903
06/09	5,950	105	1.80%	4,969