일자	종가	등락	등락률(%)	거래량
06/18	13,030	135	1.05%	2,447,378
06/17	12,895	40	0.31%	4,975,735
06/16	12,855	530	4.30%	2,516,465
06/13	12,325	80	-0.64%	2,321,662
06/12	12,405	5	-0.04%	3,479,970
06/11	12,410	380	3.16%	2,571,322
06/10	12,030	20	-0.17%	3,142,523
06/09	12,050	395	3.39%	3,486,982
06/05	11,655	80	0.69%	1,881,261
06/04	11,575	825	7.67%	2,950,502