일자	종가	등락	등락률(%)	거래량
06/20	10,070	210	2.13%	1,504
06/19	9,860	30	0.31%	451
06/18	9,830	120	1.24%	2,503
06/17	9,710	70	-0.72%	2,668
06/16	9,780	80	0.82%	974
06/13	9,700	10	-0.10%	897
06/12	9,710	25	-0.26%	1,889
06/11	9,735	135	1.41%	2,240
06/10	9,600	30	0.31%	5,321
06/09	9,570	260	2.79%	5,623