일자	종가	등락	등락률(%)	거래량
06/20	6,280	110	1.78%	13,848
06/19	6,170	80	-1.28%	22,750
06/18	6,250	30	0.48%	12,546
06/17	6,220	60	-0.96%	22,840
06/16	6,280	10	0.16%	25,353
06/13	6,270	120	-1.88%	33,420
06/12	6,390	50	-0.78%	29,075
06/11	6,440	40	0.62%	32,805
06/10	6,400	40	-0.62%	22,416
06/09	6,440	10	-0.16%	28,637