일자	종가	등락	등락률(%)	거래량
06/20	40,805	535	1.33%	359,945
06/19	40,270	95	0.24%	364,652
06/18	40,175	330	0.83%	209,181
06/17	39,845	115	0.29%	289,827
06/16	39,730	715	1.83%	202,729
06/13	39,015	385	-0.98%	60,309
06/12	39,400	90	0.23%	97,591
06/11	39,310	510	1.31%	495,008
06/10	38,800	190	0.49%	105,701
06/09	38,610	650	1.71%	102,764