일자	종가	등락	등락률(%)	거래량
06/20	63,000	900	1.45%	35,955
06/19	62,100	700	-1.11%	19,567
06/18	62,800	1600	2.61%	49,760
06/17	61,200	600	0.99%	50,553
06/16	60,600	600	1.00%	22,419
06/13	60,000	2300	-3.69%	54,082
06/12	62,300	500	-0.80%	57,010
06/11	62,800	0	0.00%	24,859
06/10	62,800	1100	1.78%	40,504
06/09	61,700	400	-0.64%	28,385