일자	종가	등락	등락률(%)	거래량
06/20	59,900	900	1.53%	61,009
06/19	59,000	1700	2.97%	51,406
06/18	57,300	2800	-4.66%	92,787
06/17	60,100	200	-0.33%	43,393
06/16	60,300	1000	1.69%	56,167
06/13	59,300	1500	-2.47%	58,039
06/12	60,800	0	0.00%	80,461
06/11	60,800	1300	-2.09%	80,228
06/10	62,100	1300	2.14%	52,745
06/09	60,800	200	0.33%	51,568