일자	종가	등락	등락률(%)	거래량
06/19	62,650	5	-0.01%	13,744
06/18	62,655	35	-0.06%	85,328
06/17	62,690	45	0.07%	46,120
06/16	62,645	45	-0.07%	16,652
06/13	62,690	10	0.02%	44,412
06/12	62,680	50	-0.08%	53,303
06/11	62,730	55	-0.09%	30,869
06/10	62,785	10	0.02%	26,279
06/09	62,775	45	0.07%	48,692
06/05	62,730	50	0.08%	44,250