일자	종가	등락	등락률(%)	거래량
06/19	110,545	40	-0.04%	273
06/18	110,585	75	-0.07%	34
06/17	110,660	105	0.09%	80
06/16	110,555	25	-0.02%	86
06/13	110,580	40	-0.04%	15,083
06/12	110,620	130	-0.12%	703
06/11	110,750	50	-0.05%	510
06/10	110,800	35	0.03%	166
06/09	110,765	25	0.02%	466
06/05	110,740	30	0.03%	169