일자	종가	등락	등락률(%)	거래량
06/20	9,180	130	-1.40%	148,285
06/19	9,310	190	-2.00%	85,046
06/18	9,500	100	1.06%	114,234
06/17	9,400	340	3.75%	176,193
06/16	9,060	50	-0.55%	89,775
06/13	9,110	210	-2.25%	257,154
06/12	9,320	250	-2.61%	126,163
06/11	9,570	190	2.03%	150,684
06/10	9,380	250	2.74%	149,044
06/09	9,130	140	1.56%	123,734