일자	종가	등락	등락률(%)	거래량
06/18	10,250	80	0.79%	101,776
06/17	10,170	145	-1.41%	64,720
06/16	10,315	155	1.53%	45,317
06/13	10,160	150	-1.45%	185,332
06/12	10,310	100	-0.96%	66,116
06/11	10,410	295	2.92%	115,926
06/10	10,115	180	1.81%	166,629
06/09	9,935	10	0.10%	57,828
06/05	9,925	95	0.97%	76,642
06/04	9,830	310	3.26%	199,236