일자	종가	등락	등락률(%)	거래량
06/20	1,545	53	-3.32%	30,801
06/19	1,598	18	-1.11%	17,288
06/18	1,616	16	1.00%	26,284
06/17	1,600	9	-0.56%	44,740
06/16	1,609	14	-0.86%	77,345
06/13	1,623	28	-1.70%	41,498
06/12	1,651	48	-2.83%	52,989
06/11	1,699	19	-1.11%	17,383
06/10	1,718	26	-1.49%	26,322
06/09	1,744	2	-0.11%	30,480