일자	종가	등락	등락률(%)	거래량
06/19	104,390	5	0.00%	415
06/18	104,385	5	0.00%	248
06/17	104,390	20	0.02%	61
06/16	104,370	5	0.00%	55
06/13	104,375	20	-0.02%	813
06/12	104,395	25	0.02%	1,923
06/11	104,370	10	0.01%	1,252
06/10	104,360	10	0.01%	32
06/09	104,350	15	0.01%	606
06/05	104,335	5	0.00%	699