일자	종가	등락	등락률(%)	거래량
06/20	2,480	70	-2.75%	15,916
06/19	2,550	0	0.00%	10,941
06/18	2,550	5	0.20%	16,059
06/17	2,545	25	0.99%	35,785
06/16	2,520	65	2.65%	39,013
06/13	2,455	140	-5.39%	60,046
06/12	2,595	125	-4.60%	89,467
06/11	2,720	265	10.79%	243,502
06/10	2,455	90	3.81%	89,249
06/09	2,365	5	-0.21%	49,123