일자	종가	등락	등락률(%)	거래량
06/19	89,500	3900	4.56%	342,507
06/18	85,600	2000	-2.28%	229,339
06/17	87,600	400	0.46%	172,450
06/16	87,200	1700	1.99%	147,357
06/13	85,500	2600	-2.95%	280,046
06/12	88,100	100	-0.11%	179,249
06/11	88,200	2100	-2.33%	189,911
06/10	90,300	3000	3.44%	332,702
06/09	87,300	100	-0.11%	219,324
06/05	87,400	1400	1.63%	173,632