일자	종가	등락	등락률(%)	거래량
06/20	2,660	5	0.19%	222,457
06/19	2,655	20	0.76%	230,644
06/18	2,635	0	0.00%	179,346
06/17	2,635	50	-1.86%	385,577
06/16	2,685	40	1.51%	421,550
06/13	2,645	145	-5.20%	660,779
06/12	2,790	30	1.09%	1,371,194
06/11	2,760	10	-0.36%	2,210,010
06/10	2,770	420	17.87%	12,658,024
06/09	2,350	45	1.95%	188,041