일자	종가	등락	등락률(%)	거래량
06/18	1,783	16	-0.89%	20,172
06/17	1,799	11	-0.61%	20,788
06/16	1,810	10	-0.55%	14,739
06/13	1,820	10	-0.55%	19,440
06/12	1,830	16	0.88%	22,539
06/11	1,814	14	0.78%	26,015
06/10	1,800	13	0.73%	25,476
06/09	1,787	10	0.56%	25,922
06/05	1,777	19	1.08%	17,026
06/04	1,758	12	-0.68%	59,386