일자	종가	등락	등락률(%)	거래량
06/20	4,390	25	-0.57%	9,717
06/19	4,415	55	1.26%	14,860
06/18	4,360	35	0.81%	13,960
06/17	4,325	25	-0.57%	4,352
06/16	4,350	40	0.93%	5,840
06/13	4,310	20	0.47%	11,036
06/12	4,290	50	-1.15%	25,824
06/11	4,340	140	3.33%	61,659
06/10	4,200	20	0.48%	9,884
06/09	4,180	10	0.24%	20,411