일자	종가	등락	등락률(%)	거래량
06/20	19,810	40	-0.20%	177,496
06/19	19,850	225	-1.12%	182,230
06/18	20,075	25	-0.12%	140,571
06/17	20,100	160	-0.79%	233,292
06/16	20,260	85	-0.42%	357,705
06/13	20,345	335	1.67%	546,666
06/12	20,010	225	1.14%	250,468
06/11	19,785	65	0.33%	177,689
06/10	19,720	30	0.15%	256,634
06/09	19,690	295	-1.48%	152,455