일자	종가	등락	등락률(%)	거래량
06/20	79,500	500	-0.62%	55
06/19	80,000	300	0.38%	41
06/18	79,700	600	-0.75%	85
06/17	80,300	0	0.00%	286
06/16	80,300	300	0.38%	104
06/13	80,000	0	0.00%	338
06/12	80,000	500	0.63%	239
06/11	79,500	700	-0.87%	163
06/10	80,200	0	0.00%	1,343
06/09	80,200	1000	1.26%	145