일자	종가	등락	등락률(%)	거래량
06/20	5,515	15	-0.27%	15,726
06/19	5,530	80	1.47%	13,363
06/18	5,450	15	0.28%	15,987
06/17	5,435	20	-0.37%	5,216
06/16	5,455	60	1.11%	13,735
06/13	5,395	10	-0.19%	14,633
06/12	5,405	5	-0.09%	8,904
06/11	5,410	5	0.09%	4,991
06/10	5,405	70	-1.28%	8,328
06/09	5,475	40	0.74%	70,727