일자	종가	등락	등락률(%)	거래량
06/20	721	9	1.26%	208,901
06/19	712	12	-1.66%	95,361
06/18	724	1	0.14%	121,218
06/17	723	12	-1.63%	107,327
06/16	735	11	1.52%	140,943
06/13	724	13	-1.76%	219,388
06/12	737	3	0.41%	80,813
06/11	734	10	-1.34%	158,073
06/10	744	16	-2.11%	107,869
06/09	760	23	3.12%	124,194