일자	종가	등락	등락률(%)	거래량
06/20	27,700	100	-0.36%	77,252
06/19	27,800	750	-2.63%	112,336
06/18	28,550	850	3.07%	245,913
06/17	27,700	800	-2.81%	203,014
06/16	28,500	400	1.42%	234,178
06/13	28,100	1800	6.84%	1,304,333
06/12	26,300	100	0.38%	239,267
06/11	26,200	1300	-4.73%	244,007
06/10	27,500	800	3.00%	278,552
06/09	26,700	500	-1.84%	273,733