일자	종가	등락	등락률(%)	거래량
06/20	11,205	305	-2.65%	1,918
06/19	11,510	185	1.63%	1,977
06/18	11,325	90	0.80%	1,432
06/17	11,235	0	0.00%	717
06/16	11,235	260	2.37%	2,473
06/13	10,975	70	0.64%	4,619
06/12	10,905	110	-1.00%	378
06/11	11,015	20	-0.18%	147
06/10	11,035	25	0.23%	968
06/09	11,010	165	1.52%	8,876