일자	종가	등락	등락률(%)	거래량
06/20	10,970	60	0.55%	43,144
06/19	10,910	35	0.32%	53,828
06/18	10,875	45	0.42%	53,748
06/17	10,830	180	-1.63%	68,602
06/16	11,010	330	3.09%	77,973
06/13	10,680	200	-1.84%	129,209
06/12	10,880	65	-0.59%	59,869
06/11	10,945	310	2.91%	54,761
06/10	10,635	60	0.57%	74,619
06/09	10,575	150	1.44%	103,194