일자	종가	등락	등락률(%)	거래량
06/20	10,945	110	1.02%	93,424
06/19	10,835	25	0.23%	142,997
06/18	10,810	105	-0.96%	108,716
06/17	10,915	45	-0.41%	149,832
06/16	10,960	225	2.10%	67,159
06/13	10,735	45	-0.42%	71,170
06/12	10,780	15	0.14%	198,655
06/11	10,765	5	0.05%	136,106
06/10	10,760	35	0.33%	186,035
06/09	10,725	365	3.52%	194,096