일자	종가	등락	등락률(%)	거래량
06/20	14,435	75	-0.52%	12,346
06/19	14,510	170	-1.16%	12,670
06/18	14,680	10	-0.07%	11,079
06/17	14,690	95	-0.64%	20,873
06/16	14,785	45	-0.30%	25,721
06/13	14,830	225	1.54%	29,879
06/12	14,605	130	0.90%	7,362
06/11	14,475	65	0.45%	2,537
06/10	14,410	20	0.14%	7,173
06/09	14,390	160	-1.10%	13,724